Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:2035.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02035000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 25.62 | 14.90 | 15.80 | -21.53 | -45.66% | 1 | 364 | 14.19% |
| RUTW240603C02035000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 64.86 | 26.50 | 27.70 | 0.00 | - | 1 | 1 | 14.36% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 34.30 | 35.50 | 0.00 | - | 3 | 1 | 17.10% |
| RUT240621C02035000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 96.07 | 48.20 | 49.20 | 0.00 | - | 4 | 45 | 18.41% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02035000 | 2024-05-23 3:47PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 618 | 28 | 5.57% |
| RUTW240524P02035000 | 2024-05-23 3:38PM EDT | 2024-05-24 | 5.30 | 3.90 | 4.40 | +4.16 | +364.91% | 405 | 208 | 15.18% |
| RUTW240528P02035000 | 2024-05-23 2:17PM EDT | 2024-05-28 | 8.14 | 7.60 | 8.10 | +7.29 | +857.65% | 53 | 60 | 12.66% |
| RUTW240529P02035000 | 2024-05-23 3:47PM EDT | 2024-05-29 | 10.55 | 9.40 | 10.00 | +7.41 | +235.99% | 21 | 24 | 13.50% |
| RUTW240530P02035000 | 2024-05-23 3:04PM EDT | 2024-05-30 | 13.50 | 10.90 | 11.50 | +9.84 | +268.85% | 20 | 13 | 13.93% |
| RUTW240603P02035000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.80 | 14.40 | 15.10 | 0.00 | - | 2 | 59 | 13.90% |
| RUTW240607P02035000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 10.40 | 20.80 | 21.40 | 0.00 | - | 2 | 61 | 15.81% |
| RUTW240614P02035000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 14.60 | 29.40 | 30.00 | 0.00 | - | 1 | 16 | 17.44% |
| RUT240621P02035000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 33.15 | 31.80 | 32.30 | +11.95 | +56.37% | 27 | 121 | 16.27% |
| RUT240719P02035000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 32.10 | 44.20 | 44.70 | 0.00 | - | 2 | 49 | 15.55% |
| RUT240816P02035000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 40.20 | 53.90 | 54.80 | 0.00 | - | 15 | 15 | 15.34% |
© 2024 Yahoo. All rights reserved.